See the trajectory of our stock price since our founding in 2015.
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/8/2026 | $302.96 | 130,975 | 1:1 | $310.44 | $313.33 | $301.83 |
| 09/9/2026 | $296.37 | 89,597 | 1:1 | $301.75 | $305.84 | $294.32 |
| 09/10/2026 | $291.70 | 86,478 | 1:1 | $292.19 | $293.69 | $288.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG